Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
62.19
Daily Change
0.50
0.81%
Monthly
-6.55%
Yearly
19.85%
Q1 Forecast
60.31
Ball reported $267.99M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 18.44B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.55M
26.85M
Sep/2025
Albemarle
USD 117.72M
24K
Dec/2025
Amcor
USD 2.31B
3.36M
Sep/2025
Anheuser-Busch
USD 1.95B
216.64M
Jun/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Avery Dennison
USD 77.3M
687K
Dec/2025
Axalta Coating Systems
USD 213.4M
100K
Dec/2025
Ball
USD 267.99M
4.16M
Dec/2025
Beta Glass
NGN 599.97M
400
Dec/2025
Boeing
USD 784.7M
25.02M
Dec/2025
Boise Cascade
USD 36.19M
973K
Dec/2025
Cabot
USD 52.84M
360K
Sep/2025
CCL Industries
CAD 173.2M
1.21M
Dec/2025
Celanese
USD 109.5M
1000
Dec/2025
Chemours
USD 149.87M
173.57K
Sep/2025
Corteva
USD 672.16M
4.59M
Dec/2025
Crown Holdings
USD 113.42M
1.93M
Dec/2025
Eagle Materials
USD 31.56M
1.03M
Dec/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
Graphic Packaging
USD 295.13M
15K
Dec/2025
Greif
USD 47.5M
40K
Jun/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Huntsman
USD 173.75M
1000
Dec/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
International Paper
USD 527.9M
99.02M
Dec/2025
LyondellBasell Industries
USD 321.83M
205K
Sep/2025
Martin Marietta Materials
USD 60.31M
1000
Dec/2025
Molson Coors Brewing
USD 197.7M
172.8M
Sep/2025
Mondi
EUR 97M
0
Dec/2024
Mondi
EUR 97M
0
Dec/2024
Northrop Grumman
USD 142M
793K
Dec/2025
Nutrien
USD 481.96M
2.37M
Dec/2025
Olin
USD 113.6M
500K
Dec/2025
Owens Corning
USD 80.2M
55.3M
Dec/2025
Owens-Illinois
USD 153.6M
0
Dec/2025
Packaging Of America
USD 90M
0
Sep/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
RPM International
USD 128.08M
143K
Sep/2025
Sealed Air
USD 147.25M
132K
Dec/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Silgan
USD 105.67M
1.32M
Dec/2025
Smurfit Westrock
USD 522.17M
113.19K
Sep/2025
Sonoco Products
USD 98.63M
2K
Dec/2025
Toyo Seikan
JPY 150.37M
522
Dec/2025
Vulcan Materials
USD 132.13M
7K
Dec/2025
Westlake Chemical
USD 128.27M
27K
Dec/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
WINPAK
USD 59.5M
1.13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71545
303
0.43%
Ether
2112.82
16.0147
0.76%
Binance
660.3
2.9400
0.45%
Cardano
0.26314
0.0005
-0.18%
Solana
88.1208
0.0108
0.01%
Ripple
1.41226
0.0050
0.35%
Polkadot
1.42
0.0087
0.61%
Avalanche
9.76
0.0300
0.31%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0160
-0.86%
Dai
0.99999
0.0001
0.01%
Litecoin
55.150
0.1200
0.22%
Uniswap
4.00
0.0489
1.24%
Algorand
0.10
0.0083
9.17%
Bitcoin Cash
461.10
6.4898
-1.39%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More